Alliant Energy - قیمت سهام

قیمت سهام
60.66
تغییر روزانه
0.65 1.08%
ماهیانه
-1.96%
سالیانه
19.07%
Q2 پیش بینی
60.72

قیمت Chg روز سال تاریخ
Ameren 94.93 0.67 0.71% 35.11% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Allete 63.33 -0.68 -1.06% 0.67% 2025-06-20
Algonquin Power & Utilities 7.79 -0.08 -0.95% -1.08% 2025-06-20
American Water Works 140.87 -0.06 -0.04% 7.83% 2025-06-20
Black Hills 55.91 -0.06 -0.11% 5.29% 2025-06-20
CMS Energy Corporation 69.24 0.50 0.73% 16.24% 2025-06-20
CenterPoint Energy 35.75 0.22 0.61% 15.08% 2025-06-20
Dominion Resources 54.45 0.28 0.52% 10.65% 2025-06-20
DTE Energy 132.38 0.67 0.51% 19.27% 2025-06-20
Duke Energy 115.51 1.02 0.89% 15.73% 2025-06-20
Consolidated Edison 101.25 0.60 0.59% 12.06% 2025-06-20
Edison International 50.12 -0.39 -0.77% -30.00% 2025-06-20
Emera 60.73 -0.19 -0.31% 35.92% 2025-06-20
Eversource Energy 62.81 0.45 0.71% 9.75% 2025-06-20
Entergy 81.38 0.56 0.69% 53.80% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.85 0.12 0.30% 4.05% 2025-06-20
Fortis 64.40 -0.02 -0.03% 22.20% 2025-06-20
Hydro One 48.56 -0.14 -0.29% 25.84% 2025-06-20
Hawaiian Electric Industries 10.38 0.04 0.34% 9.56% 2025-06-20
Alliant Energy 60.66 0.65 1.08% 19.07% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
NextEra Energy 72.22 0.69 0.96% -0.74% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.43 0.18 0.45% 39.25% 2025-06-20
NRG Energy 151.72 -0.78 -0.51% 89.65% 2025-06-20
OGE Energy 43.93 0.05 0.11% 24.34% 2025-06-20
Pampa Energia 71.50 -1.70 -2.32% 62.61% 2025-06-20
PG&E 13.87 -0.22 -1.56% -21.49% 2025-06-20
Public Service 81.94 -0.06 -0.07% 12.12% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.75 0.38 0.43% 18.95% 2025-06-20
Portland General Electric 40.41 0.25 0.62% -5.34% 2025-06-20
PPL 33.81 0.30 0.88% 20.90% 2025-06-20
Southern 89.32 0.90 1.02% 13.89% 2025-06-20
Sempra Energy 74.66 0.39 0.53% -0.86% 2025-06-20
WEC Energy 104.14 0.43 0.41% 32.81% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20
US500 5960 -20.54 -0.34% 9.07% 2025-06-20